시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,950	30	- 0.33%	9,751	87
15:02	8,950	30	- 0.33%	9,518	85
15:01	8,940	40	- 0.45%	9,023	80
15:00	8,950	30	- 0.33%	9,022	80
14:56	8,940	40	- 0.45%	8,934	80
14:55	8,940	40	- 0.45%	8,900	79
14:42	8,950	30	- 0.33%	8,759	78
14:39	8,890	90	- 1.00%	7,740	69
14:38	8,890	90	- 1.00%	7,480	67
14:32	8,900	80	- 0.89%	6,760	60