시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,980	0	0.00%	907	8
09:13	8,970	10	- 0.11%	801	7
09:12	8,970	10	- 0.11%	792	7
09:10	8,910	70	- 0.78%	780	7
09:08	8,920	60	- 0.67%	638	6
09:07	8,910	70	- 0.78%	533	5
09:06	8,980	0	0.00%	482	4
09:05	8,980	0	0.00%	460	4
09:04	8,960	20	- 0.22%	450	4
09:00	8,910	70	- 0.78%	441	4