시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,920	60	- 0.67%	2,331	21
09:29	8,920	60	- 0.67%	2,329	21
09:28	8,920	60	- 0.67%	2,191	20
09:27	8,910	70	- 0.78%	2,190	20
09:24	8,930	50	- 0.56%	2,090	19
09:22	8,980	0	0.00%	1,867	17
09:21	8,980	0	0.00%	1,796	16
09:20	8,980	0	0.00%	1,795	16
09:19	8,970	10	- 0.11%	1,793	16
09:18	8,970	10	- 0.11%	1,707	15