시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,960	20	- 0.22%	10,434	93
15:18	8,960	20	- 0.22%	10,144	90
15:17	8,960	20	- 0.22%	10,134	90
15:16	8,950	30	- 0.33%	10,103	90
15:15	8,950	30	- 0.33%	10,102	90
15:14	8,950	30	- 0.33%	10,020	89
15:13	8,950	30	- 0.33%	10,019	89
15:12	8,950	30	- 0.33%	9,943	89
15:08	8,950	30	- 0.33%	9,897	88
15:07	8,950	30	- 0.33%	9,811	87