시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,800	250	+ 3.82%	2,924,210	20,172
13:59	6,790	240	+ 3.66%	2,921,517	20,154
13:58	6,790	240	+ 3.66%	2,916,888	20,123
13:57	6,770	220	+ 3.36%	2,915,621	20,114
13:56	6,770	220	+ 3.36%	2,914,548	20,107
13:55	6,760	210	+ 3.21%	2,912,313	20,092
13:54	6,770	220	+ 3.36%	2,911,066	20,083
13:53	6,760	210	+ 3.21%	2,909,278	20,071
13:52	6,760	210	+ 3.21%	2,908,899	20,069
13:51	6,770	220	+ 3.36%	2,908,734	20,068