시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,810	260	+ 3.97%	2,975,132	20,518
14:09	6,810	260	+ 3.97%	2,975,058	20,518
14:08	6,820	270	+ 4.12%	2,971,604	20,494
14:07	6,780	230	+ 3.51%	2,933,874	20,238
14:06	6,770	220	+ 3.36%	2,931,119	20,219
14:05	6,780	230	+ 3.51%	2,929,259	20,207
14:04	6,790	240	+ 3.66%	2,929,233	20,206
14:03	6,790	240	+ 3.66%	2,928,654	20,203
14:02	6,790	240	+ 3.66%	2,926,951	20,191
14:01	6,790	240	+ 3.66%	2,926,316	20,187