시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,780	230	+ 3.51%	2,998,356	20,676
14:19	6,790	240	+ 3.66%	2,996,239	20,662
14:18	6,790	240	+ 3.66%	2,995,468	20,657
14:17	6,790	240	+ 3.66%	2,989,580	20,616
14:16	6,780	230	+ 3.51%	2,987,887	20,605
14:15	6,790	240	+ 3.66%	2,985,049	20,586
14:14	6,780	230	+ 3.51%	2,984,339	20,581
14:13	6,790	240	+ 3.66%	2,983,200	20,573
14:12	6,770	220	+ 3.36%	2,980,276	20,553
14:11	6,780	230	+ 3.51%	2,979,275	20,547