시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,740	190	+ 2.90%	3,032,505	20,907
14:29	6,750	200	+ 3.05%	3,030,675	20,894
14:28	6,740	190	+ 2.90%	3,030,337	20,892
14:27	6,740	190	+ 2.90%	3,029,242	20,885
14:26	6,740	190	+ 2.90%	3,025,679	20,861
14:25	6,760	210	+ 3.21%	3,019,879	20,822
14:24	6,760	210	+ 3.21%	3,010,555	20,759
14:23	6,760	210	+ 3.21%	3,008,232	20,743
14:22	6,760	210	+ 3.21%	3,004,038	20,715
14:21	6,770	220	+ 3.36%	3,002,618	20,705