시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,740	190	+ 2.90%	3,059,674	21,090
14:39	6,740	190	+ 2.90%	3,058,972	21,085
14:38	6,740	190	+ 2.90%	3,058,444	21,081
14:37	6,730	180	+ 2.75%	3,056,800	21,070
14:36	6,730	180	+ 2.75%	3,056,253	21,067
14:35	6,740	190	+ 2.90%	3,054,490	21,055
14:34	6,740	190	+ 2.90%	3,044,367	20,987
14:33	6,750	200	+ 3.05%	3,042,863	20,977
14:32	6,760	210	+ 3.21%	3,041,833	20,970
14:31	6,750	200	+ 3.05%	3,040,043	20,958