시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,710	160	+ 2.44%	3,114,017	21,455
14:49	6,710	160	+ 2.44%	3,113,481	21,451
14:48	6,710	160	+ 2.44%	3,111,831	21,440
14:47	6,700	150	+ 2.29%	3,103,754	21,386
14:46	6,700	150	+ 2.29%	3,099,547	21,358
14:45	6,710	160	+ 2.44%	3,093,927	21,320
14:44	6,710	160	+ 2.44%	3,090,319	21,296
14:43	6,720	170	+ 2.60%	3,084,756	21,258
14:42	6,730	180	+ 2.75%	3,063,865	21,118
14:41	6,740	190	+ 2.90%	3,060,451	21,095