| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,000 | 450 | + 6.87% | 1,325,280 | 9,290 |
| 09:09 | 6,990 | 440 | + 6.72% | 1,270,285 | 8,904 |
| 09:08 | 6,980 | 430 | + 6.57% | 1,208,683 | 8,474 |
| 09:07 | 6,960 | 410 | + 6.26% | 1,163,670 | 8,160 |
| 09:06 | 6,930 | 380 | + 5.80% | 1,120,945 | 7,863 |
| 09:05 | 6,980 | 430 | + 6.57% | 1,049,471 | 7,366 |
| 09:04 | 7,040 | 490 | + 7.48% | 998,362 | 7,008 |
| 09:03 | 7,040 | 490 | + 7.48% | 898,304 | 6,304 |
| 09:02 | 7,090 | 540 | + 8.24% | 768,803 | 5,389 |
| 09:01 | 7,020 | 470 | + 7.18% | 475,003 | 3,317 |