| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,810 | 260 | + 3.97% | 1,728,090 | 12,068 |
| 09:19 | 6,810 | 260 | + 3.97% | 1,699,368 | 11,873 |
| 09:18 | 6,800 | 250 | + 3.82% | 1,657,227 | 11,586 |
| 09:17 | 6,840 | 290 | + 4.43% | 1,594,160 | 11,156 |
| 09:16 | 6,880 | 330 | + 5.04% | 1,544,557 | 10,817 |
| 09:15 | 6,920 | 370 | + 5.65% | 1,494,661 | 10,472 |
| 09:14 | 6,930 | 380 | + 5.80% | 1,465,315 | 10,269 |
| 09:13 | 6,950 | 400 | + 6.11% | 1,446,505 | 10,138 |
| 09:12 | 7,000 | 450 | + 6.87% | 1,402,978 | 9,835 |
| 09:11 | 7,030 | 480 | + 7.33% | 1,374,557 | 9,636 |