| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,780 | 230 | + 3.51% | 1,925,055 | 13,407 |
| 09:29 | 6,790 | 240 | + 3.66% | 1,918,304 | 13,361 |
| 09:28 | 6,790 | 240 | + 3.66% | 1,902,848 | 13,256 |
| 09:27 | 6,770 | 220 | + 3.36% | 1,894,466 | 13,199 |
| 09:26 | 6,780 | 230 | + 3.51% | 1,852,326 | 12,914 |
| 09:25 | 6,820 | 270 | + 4.12% | 1,822,369 | 12,711 |
| 09:24 | 6,830 | 280 | + 4.28% | 1,805,504 | 12,596 |
| 09:23 | 6,820 | 270 | + 4.12% | 1,788,451 | 12,479 |
| 09:22 | 6,800 | 250 | + 3.82% | 1,773,593 | 12,378 |
| 09:21 | 6,820 | 270 | + 4.12% | 1,742,793 | 12,169 |