시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,770	220	+ 3.36%	2,015,279	14,018
09:39	6,760	210	+ 3.21%	2,005,287	13,951
09:38	6,790	240	+ 3.66%	1,988,098	13,834
09:37	6,780	230	+ 3.51%	1,981,912	13,792
09:36	6,775	225	+ 3.44%	1,973,491	13,735
09:35	6,770	220	+ 3.36%	1,964,031	13,671
09:34	6,770	220	+ 3.36%	1,959,204	13,639
09:33	6,760	210	+ 3.21%	1,953,847	13,602
09:32	6,800	250	+ 3.82%	1,939,098	13,502
09:31	6,790	240	+ 3.66%	1,930,667	13,445