시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,800	250	+ 3.82%	2,099,829	14,594
09:49	6,810	260	+ 3.97%	2,093,148	14,549
09:48	6,820	270	+ 4.12%	2,083,419	14,483
09:47	6,810	260	+ 3.97%	2,076,065	14,433
09:46	6,840	290	+ 4.43%	2,064,847	14,356
09:45	6,810	260	+ 3.97%	2,050,143	14,256
09:44	6,810	260	+ 3.97%	2,046,054	14,228
09:43	6,810	260	+ 3.97%	2,037,863	14,172
09:42	6,790	240	+ 3.66%	2,029,169	14,113
09:41	6,795	245	+ 3.74%	2,022,763	14,069