시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,800	250	+ 3.82%	2,150,271	14,937
09:59	6,790	240	+ 3.66%	2,144,535	14,898
09:58	6,780	230	+ 3.51%	2,137,473	14,850
09:57	6,780	230	+ 3.51%	2,125,971	14,772
09:56	6,800	250	+ 3.82%	2,124,210	14,760
09:55	6,790	240	+ 3.66%	2,120,928	14,738
09:54	6,790	240	+ 3.66%	2,117,739	14,716
09:53	6,790	240	+ 3.66%	2,113,328	14,686
09:52	6,790	240	+ 3.66%	2,109,089	14,657
09:51	6,800	250	+ 3.82%	2,101,251	14,604