시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,800	250	+ 3.82%	2,216,293	15,388
10:09	6,800	250	+ 3.82%	2,212,147	15,359
10:08	6,810	260	+ 3.97%	2,200,658	15,281
10:07	6,830	280	+ 4.28%	2,194,414	15,239
10:06	6,840	290	+ 4.43%	2,186,778	15,187
10:05	6,840	290	+ 4.43%	2,181,903	15,153
10:04	6,840	290	+ 4.43%	2,180,374	15,143
10:03	6,830	280	+ 4.28%	2,172,831	15,091
10:02	6,850	300	+ 4.58%	2,162,331	15,019
10:01	6,830	280	+ 4.28%	2,156,578	14,980