시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,780	230	+ 3.51%	2,248,621	15,607
10:19	6,770	220	+ 3.36%	2,247,681	15,601
10:18	6,790	240	+ 3.66%	2,238,904	15,541
10:17	6,780	230	+ 3.51%	2,234,061	15,508
10:16	6,790	240	+ 3.66%	2,231,738	15,493
10:15	6,800	250	+ 3.82%	2,227,827	15,466
10:14	6,800	250	+ 3.82%	2,227,546	15,464
10:13	6,800	250	+ 3.82%	2,224,637	15,444
10:12	6,790	240	+ 3.66%	2,220,292	15,415
10:11	6,800	250	+ 3.82%	2,217,191	15,394