시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,820	270	+ 4.12%	2,280,518	15,824
10:29	6,830	280	+ 4.28%	2,278,542	15,811
10:28	6,830	280	+ 4.28%	2,276,906	15,800
10:27	6,820	270	+ 4.12%	2,275,450	15,790
10:26	6,810	260	+ 3.97%	2,264,130	15,712
10:25	6,815	265	+ 4.05%	2,262,558	15,702
10:24	6,790	240	+ 3.66%	2,258,717	15,676
10:23	6,800	250	+ 3.82%	2,256,753	15,662
10:22	6,800	250	+ 3.82%	2,254,346	15,646
10:21	6,770	220	+ 3.36%	2,252,841	15,636