| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,720 | 170 | + 2.60% | 3,137,865 | 21,615 |
| 14:59 | 6,710 | 160 | + 2.44% | 3,136,242 | 21,604 |
| 14:58 | 6,720 | 170 | + 2.60% | 3,134,289 | 21,591 |
| 14:57 | 6,720 | 170 | + 2.60% | 3,133,133 | 21,583 |
| 14:56 | 6,730 | 180 | + 2.75% | 3,132,977 | 21,582 |
| 14:55 | 6,730 | 180 | + 2.75% | 3,131,910 | 21,575 |
| 14:54 | 6,710 | 160 | + 2.44% | 3,130,132 | 21,563 |
| 14:53 | 6,710 | 160 | + 2.44% | 3,129,813 | 21,560 |
| 14:52 | 6,710 | 160 | + 2.44% | 3,120,372 | 21,497 |
| 14:51 | 6,720 | 170 | + 2.60% | 3,115,306 | 21,463 |