시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,810	260	+ 3.97%	2,303,705	15,982
10:39	6,810	260	+ 3.97%	2,302,290	15,973
10:38	6,810	260	+ 3.97%	2,301,843	15,970
10:37	6,830	280	+ 4.28%	2,300,487	15,960
10:36	6,830	280	+ 4.28%	2,297,062	15,937
10:35	6,820	270	+ 4.12%	2,294,026	15,916
10:34	6,820	270	+ 4.12%	2,289,860	15,888
10:33	6,820	270	+ 4.12%	2,288,748	15,880
10:32	6,810	260	+ 3.97%	2,286,130	15,863
10:31	6,820	270	+ 4.12%	2,283,182	15,842