시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,790	240	+ 3.66%	2,324,577	16,124
10:49	6,800	250	+ 3.82%	2,320,477	16,096
10:48	6,800	250	+ 3.82%	2,319,961	16,093
10:47	6,810	260	+ 3.97%	2,315,220	16,061
10:46	6,820	270	+ 4.12%	2,312,688	16,043
10:45	6,820	270	+ 4.12%	2,311,757	16,037
10:44	6,810	260	+ 3.97%	2,311,280	16,034
10:43	6,810	260	+ 3.97%	2,310,563	16,029
10:42	6,810	260	+ 3.97%	2,307,797	16,010
10:41	6,800	250	+ 3.82%	2,306,275	16,000