시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,770	220	+ 3.36%	2,361,641	16,375
10:59	6,760	210	+ 3.21%	2,360,233	16,366
10:58	6,770	220	+ 3.36%	2,359,008	16,358
10:57	6,760	210	+ 3.21%	2,353,998	16,324
10:56	6,780	230	+ 3.51%	2,344,929	16,262
10:55	6,780	230	+ 3.51%	2,341,809	16,241
10:54	6,780	230	+ 3.51%	2,335,993	16,202
10:53	6,780	230	+ 3.51%	2,335,507	16,199
10:52	6,790	240	+ 3.66%	2,330,658	16,166
10:51	6,790	240	+ 3.66%	2,326,269	16,136