시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,740	190	+ 2.90%	2,415,084	16,737
11:09	6,780	230	+ 3.51%	2,386,045	16,541
11:08	6,760	210	+ 3.21%	2,383,144	16,521
11:07	6,770	220	+ 3.36%	2,378,156	16,487
11:06	6,780	230	+ 3.51%	2,376,396	16,475
11:05	6,780	230	+ 3.51%	2,376,019	16,473
11:04	6,800	250	+ 3.82%	2,369,909	16,431
11:03	6,800	250	+ 3.82%	2,368,560	16,422
11:02	6,790	240	+ 3.66%	2,366,602	16,409
11:01	6,780	230	+ 3.51%	2,364,619	16,396