시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,740	190	+ 2.90%	2,448,884	16,964
11:19	6,740	190	+ 2.90%	2,446,602	16,949
11:18	6,750	200	+ 3.05%	2,445,735	16,943
11:17	6,750	200	+ 3.05%	2,445,600	16,942
11:16	6,730	180	+ 2.75%	2,443,760	16,930
11:15	6,730	180	+ 2.75%	2,441,770	16,916
11:14	6,720	170	+ 2.60%	2,436,332	16,880
11:13	6,730	180	+ 2.75%	2,432,589	16,855
11:12	6,730	180	+ 2.75%	2,429,945	16,837
11:11	6,740	190	+ 2.90%	2,421,156	16,778