시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,720	170	+ 2.60%	2,483,219	17,195
11:29	6,720	170	+ 2.60%	2,482,376	17,190
11:28	6,720	170	+ 2.60%	2,478,713	17,165
11:27	6,730	180	+ 2.75%	2,477,118	17,154
11:26	6,720	170	+ 2.60%	2,473,712	17,132
11:25	6,730	180	+ 2.75%	2,468,189	17,094
11:24	6,740	190	+ 2.90%	2,458,317	17,028
11:23	6,750	200	+ 3.05%	2,457,762	17,024
11:22	6,730	180	+ 2.75%	2,453,784	16,997
11:21	6,750	200	+ 3.05%	2,450,928	16,978