시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,750	200	+ 3.05%	2,536,223	17,553
11:39	6,760	210	+ 3.21%	2,534,237	17,540
11:38	6,780	230	+ 3.51%	2,532,806	17,530
11:37	6,780	230	+ 3.51%	2,531,732	17,523
11:36	6,775	225	+ 3.44%	2,530,296	17,513
11:35	6,780	230	+ 3.51%	2,524,738	17,475
11:34	6,730	180	+ 2.75%	2,505,311	17,344
11:33	6,730	180	+ 2.75%	2,501,925	17,321
11:32	6,730	180	+ 2.75%	2,500,179	17,309
11:31	6,710	160	+ 2.44%	2,498,128	17,295