시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,710	160	+ 2.44%	2,572,132	17,795
11:49	6,710	160	+ 2.44%	2,562,118	17,728
11:48	6,730	180	+ 2.75%	2,558,677	17,704
11:47	6,750	200	+ 3.05%	2,550,688	17,651
11:46	6,750	200	+ 3.05%	2,549,777	17,645
11:45	6,750	200	+ 3.05%	2,548,530	17,636
11:44	6,740	190	+ 2.90%	2,547,215	17,627
11:43	6,730	180	+ 2.75%	2,545,506	17,616
11:42	6,740	190	+ 2.90%	2,544,180	17,607
11:41	6,740	190	+ 2.90%	2,537,264	17,560