시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,720	170	+ 2.60%	2,584,846	17,880
11:59	6,730	180	+ 2.75%	2,584,077	17,875
11:58	6,730	180	+ 2.75%	2,583,591	17,872
11:57	6,720	170	+ 2.60%	2,581,967	17,861
11:56	6,730	180	+ 2.75%	2,581,808	17,860
11:55	6,730	180	+ 2.75%	2,581,148	17,855
11:54	6,720	170	+ 2.60%	2,581,022	17,854
11:53	6,720	170	+ 2.60%	2,578,254	17,836
11:52	6,720	170	+ 2.60%	2,576,964	17,827
11:51	6,720	170	+ 2.60%	2,575,505	17,817