시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,720	170	+ 2.60%	2,606,831	18,028
12:09	6,720	170	+ 2.60%	2,606,411	18,025
12:08	6,720	170	+ 2.60%	2,606,189	18,024
12:07	6,720	170	+ 2.60%	2,604,151	18,010
12:06	6,720	170	+ 2.60%	2,602,915	18,002
12:05	6,720	170	+ 2.60%	2,602,741	18,000
12:04	6,720	170	+ 2.60%	2,602,396	17,998
12:03	6,720	170	+ 2.60%	2,594,858	17,947
12:02	6,730	180	+ 2.75%	2,594,418	17,945
12:01	6,720	170	+ 2.60%	2,594,081	17,942