시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,740	190	+ 2.90%	3,195,838	22,004
15:09	6,750	200	+ 3.05%	3,187,867	21,950
15:08	6,750	200	+ 3.05%	3,185,165	21,932
15:07	6,740	190	+ 2.90%	3,178,315	21,886
15:06	6,720	170	+ 2.60%	3,173,740	21,855
15:05	6,700	150	+ 2.29%	3,160,096	21,764
15:04	6,700	150	+ 2.29%	3,157,790	21,748
15:03	6,700	150	+ 2.29%	3,151,594	21,707
15:02	6,700	150	+ 2.29%	3,148,692	21,687
15:01	6,700	150	+ 2.29%	3,143,430	21,652