시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,720	170	+ 2.60%	2,613,061	18,070
12:19	6,720	170	+ 2.60%	2,612,513	18,066
12:18	6,730	180	+ 2.75%	2,608,577	18,040
12:17	6,720	170	+ 2.60%	2,608,471	18,039
12:16	6,730	180	+ 2.75%	2,608,267	18,038
12:15	6,730	180	+ 2.75%	2,607,753	18,034
12:14	6,720	170	+ 2.60%	2,607,425	18,032
12:13	6,720	170	+ 2.60%	2,607,094	18,030
12:12	6,730	180	+ 2.75%	2,606,946	18,029
12:11	6,730	180	+ 2.75%	2,606,893	18,028