시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,710	160	+ 2.44%	2,633,922	18,210
12:29	6,710	160	+ 2.44%	2,633,344	18,206
12:28	6,710	160	+ 2.44%	2,633,086	18,204
12:27	6,710	160	+ 2.44%	2,632,479	18,200
12:26	6,710	160	+ 2.44%	2,630,487	18,187
12:25	6,700	150	+ 2.29%	2,625,916	18,156
12:24	6,710	160	+ 2.44%	2,615,919	18,089
12:23	6,720	170	+ 2.60%	2,615,593	18,087
12:22	6,720	170	+ 2.60%	2,613,800	18,075
12:21	6,720	170	+ 2.60%	2,613,487	18,073