시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,690	140	+ 2.14%	2,690,258	18,587
12:39	6,690	140	+ 2.14%	2,689,079	18,579
12:38	6,680	130	+ 1.99%	2,687,112	18,566
12:37	6,690	140	+ 2.14%	2,679,987	18,518
12:36	6,680	130	+ 1.99%	2,676,621	18,496
12:35	6,690	140	+ 2.14%	2,674,750	18,483
12:34	6,690	140	+ 2.14%	2,669,814	18,450
12:33	6,690	140	+ 2.14%	2,668,178	18,439
12:32	6,700	150	+ 2.29%	2,658,621	18,375
12:31	6,710	160	+ 2.44%	2,636,265	18,225