시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,740	190	+ 2.90%	2,713,301	18,741
12:49	6,720	170	+ 2.60%	2,711,605	18,730
12:48	6,720	170	+ 2.60%	2,709,643	18,717
12:47	6,720	170	+ 2.60%	2,709,046	18,713
12:46	6,690	140	+ 2.14%	2,695,896	18,624
12:45	6,700	150	+ 2.29%	2,694,694	18,616
12:44	6,700	150	+ 2.29%	2,693,889	18,611
12:43	6,700	150	+ 2.29%	2,693,489	18,608
12:42	6,700	150	+ 2.29%	2,692,705	18,603
12:41	6,690	140	+ 2.14%	2,691,843	18,597