시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,760	210	+ 3.21%	2,734,153	18,882
12:59	6,760	210	+ 3.21%	2,732,111	18,868
12:58	6,760	210	+ 3.21%	2,728,383	18,843
12:57	6,750	200	+ 3.05%	2,727,921	18,840
12:56	6,760	210	+ 3.21%	2,725,073	18,821
12:55	6,760	210	+ 3.21%	2,720,604	18,790
12:54	6,730	180	+ 2.75%	2,716,665	18,764
12:53	6,730	180	+ 2.75%	2,716,066	18,760
12:52	6,740	190	+ 2.90%	2,715,095	18,753
12:51	6,730	180	+ 2.75%	2,714,888	18,752