시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,770	220	+ 3.36%	2,752,929	19,009
13:09	6,770	220	+ 3.36%	2,751,577	19,000
13:08	6,760	210	+ 3.21%	2,748,966	18,982
13:07	6,760	210	+ 3.21%	2,748,329	18,978
13:06	6,760	210	+ 3.21%	2,743,345	18,944
13:05	6,760	210	+ 3.21%	2,741,486	18,931
13:04	6,750	200	+ 3.05%	2,740,525	18,925
13:03	6,750	200	+ 3.05%	2,739,266	18,916
13:02	6,760	210	+ 3.21%	2,737,022	18,901
13:01	6,750	200	+ 3.05%	2,734,940	18,887