시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,770	220	+ 3.36%	2,782,532	19,210
13:19	6,775	225	+ 3.44%	2,781,382	19,202
13:18	6,780	230	+ 3.51%	2,781,141	19,200
13:17	6,780	230	+ 3.51%	2,779,417	19,189
13:16	6,780	230	+ 3.51%	2,777,983	19,179
13:15	6,780	230	+ 3.51%	2,776,934	19,172
13:14	6,790	240	+ 3.66%	2,775,478	19,162
13:13	6,800	250	+ 3.82%	2,770,237	19,126
13:12	6,790	240	+ 3.66%	2,758,806	19,049
13:11	6,770	220	+ 3.36%	2,754,959	19,023