시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,840	290	+ 4.43%	2,846,881	19,648
13:29	6,840	290	+ 4.43%	2,841,353	19,610
13:28	6,820	270	+ 4.12%	2,825,460	19,501
13:27	6,800	250	+ 3.82%	2,813,906	19,423
13:26	6,800	250	+ 3.82%	2,810,951	19,403
13:25	6,800	250	+ 3.82%	2,800,489	19,331
13:24	6,780	230	+ 3.51%	2,785,446	19,229
13:23	6,780	230	+ 3.51%	2,784,720	19,224
13:22	6,775	225	+ 3.44%	2,783,895	19,219
13:21	6,770	220	+ 3.36%	2,782,631	19,210