시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,790	240	+ 3.66%	2,872,762	19,824
13:39	6,780	230	+ 3.51%	2,872,147	19,820
13:38	6,780	230	+ 3.51%	2,868,570	19,796
13:37	6,800	250	+ 3.82%	2,867,282	19,787
13:36	6,790	240	+ 3.66%	2,866,213	19,780
13:35	6,780	230	+ 3.51%	2,866,032	19,779
13:34	6,800	250	+ 3.82%	2,862,212	19,753
13:33	6,810	260	+ 3.97%	2,860,331	19,740
13:32	6,830	280	+ 4.28%	2,858,388	19,727
13:31	6,830	280	+ 4.28%	2,854,923	19,703