시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,750	200	+ 3.05%	2,907,817	20,061
13:49	6,770	220	+ 3.36%	2,907,609	20,060
13:48	6,760	210	+ 3.21%	2,907,606	20,060
13:47	6,750	200	+ 3.05%	2,904,657	20,040
13:46	6,760	210	+ 3.21%	2,893,253	19,963
13:45	6,770	220	+ 3.36%	2,888,834	19,933
13:44	6,770	220	+ 3.36%	2,882,916	19,893
13:43	6,770	220	+ 3.36%	2,880,771	19,879
13:42	6,780	230	+ 3.51%	2,875,611	19,844
13:41	6,790	240	+ 3.66%	2,874,058	19,833