시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,740	190	+ 2.90%	3,301,025	22,713
15:19	6,740	190	+ 2.90%	3,263,569	22,460
15:18	6,730	180	+ 2.75%	3,234,903	22,267
15:17	6,740	190	+ 2.90%	3,230,538	22,238
15:16	6,740	190	+ 2.90%	3,225,772	22,206
15:15	6,740	190	+ 2.90%	3,212,386	22,116
15:14	6,740	190	+ 2.90%	3,208,753	22,091
15:13	6,740	190	+ 2.90%	3,205,335	22,068
15:12	6,750	200	+ 3.05%	3,202,468	22,049
15:11	6,750	200	+ 3.05%	3,196,795	22,011