시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,890	40	- 0.58%	12,997	90
12:35	6,890	40	- 0.58%	12,826	88
12:33	6,890	40	- 0.58%	12,618	87
12:32	6,900	30	- 0.43%	12,614	87
12:31	6,900	30	- 0.43%	12,468	86
12:25	6,900	30	- 0.43%	12,467	86
12:21	6,900	30	- 0.43%	12,466	86
12:19	6,900	30	- 0.43%	12,465	86
12:15	6,890	40	- 0.58%	11,624	80
12:14	6,900	30	- 0.43%	11,623	80