시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,890	40	- 0.58%	16,805	116
13:16	6,890	40	- 0.58%	16,795	116
13:15	6,880	50	- 0.72%	16,725	115
13:13	6,890	40	- 0.58%	16,171	111
13:09	6,890	40	- 0.58%	16,071	111
13:08	6,890	40	- 0.58%	15,965	110
12:59	6,890	40	- 0.58%	14,031	97
12:58	6,890	40	- 0.58%	13,851	95
12:56	6,890	40	- 0.58%	13,798	95
12:45	6,890	40	- 0.58%	13,697	94