시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,850	80	- 1.15%	18,690	129
13:50	6,850	80	- 1.15%	18,468	127
13:48	6,850	80	- 1.15%	18,133	125
13:41	6,860	70	- 1.01%	18,056	124
13:39	6,880	50	- 0.72%	17,285	119
13:38	6,870	60	- 0.87%	17,244	119
13:34	6,870	60	- 0.87%	17,133	118
13:33	6,870	60	- 0.87%	17,021	117
13:25	6,870	60	- 0.87%	16,849	116
13:19	6,870	60	- 0.87%	16,824	116