시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,850	80	- 1.15%	22,503	155
14:07	6,850	80	- 1.15%	22,502	155
14:06	6,850	80	- 1.15%	22,451	154
14:03	6,840	90	- 1.30%	21,262	146
14:02	6,840	90	- 1.30%	19,964	137
14:01	6,850	80	- 1.15%	19,602	135
13:59	6,850	80	- 1.15%	19,600	135
13:55	6,840	90	- 1.30%	19,500	134
13:54	6,850	80	- 1.15%	19,114	132
13:53	6,850	80	- 1.15%	18,931	130