시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,840	90	- 1.30%	22,814	157
14:24	6,850	80	- 1.15%	22,753	157
14:23	6,850	80	- 1.15%	22,749	156
14:21	6,850	80	- 1.15%	22,746	156
14:15	6,850	80	- 1.15%	22,743	156
14:14	6,850	80	- 1.15%	22,740	156
14:13	6,850	80	- 1.15%	22,739	156
14:12	6,850	80	- 1.15%	22,728	156
14:11	6,840	90	- 1.30%	22,599	155
14:10	6,840	90	- 1.30%	22,518	155