시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,840	90	- 1.30%	24,954	172
14:39	6,850	80	- 1.15%	24,424	168
14:38	6,850	80	- 1.15%	24,407	168
14:37	6,850	80	- 1.15%	23,817	164
14:35	6,840	90	- 1.30%	23,317	160
14:34	6,840	90	- 1.30%	23,063	159
14:31	6,840	90	- 1.30%	23,031	158
14:29	6,850	80	- 1.15%	22,927	158
14:27	6,840	90	- 1.30%	22,926	158
14:26	6,840	90	- 1.30%	22,854	157