시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,850	80	- 1.15%	25,648	176
14:59	6,860	70	- 1.01%	25,637	176
14:58	6,850	80	- 1.15%	25,631	176
14:57	6,850	80	- 1.15%	25,626	176
14:56	6,850	80	- 1.15%	25,474	175
14:55	6,850	80	- 1.15%	25,472	175
14:51	6,850	80	- 1.15%	25,356	174
14:44	6,860	70	- 1.01%	25,340	174
14:42	6,860	70	- 1.01%	25,335	174
14:41	6,850	80	- 1.15%	25,330	174