시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,920	10	- 0.14%	1,315	9
09:12	6,920	10	- 0.14%	1,265	9
09:11	6,920	10	- 0.14%	1,192	8
09:10	6,920	10	- 0.14%	1,189	8
09:08	6,920	10	- 0.14%	704	5
09:07	6,950	20	+ 0.29%	674	5
09:06	6,950	20	+ 0.29%	522	4
09:05	6,950	20	+ 0.29%	520	4
09:04	6,930	0	0.00%	484	3
09:03	6,940	10	+ 0.14%	356	2